Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.600	5.720	5.450	5.460	168,029	-0.14(-2.50%)
Feb 25, 2011	5.470	5.720	5.460	5.600	362,104	+0.21(+3.90%)
Feb 24, 2011	5.090	5.500	5.090	5.390	269,984	+0.29(+5.69%)
Feb 23, 2011	5.180	5.200	5.070	5.100	136,465	-0.10(-1.92%)
Feb 22, 2011	5.310	5.310	5.190	5.200	51,277	-0.15(-2.80%)
Feb 18, 2011	5.490	5.490	5.350	5.350	83,343	-0.15(-2.73%)
Feb 17, 2011	5.480	5.500	5.480	5.500	45,590	+0.02(+0.36%)
Feb 16, 2011	5.530	5.550	5.410	5.480	63,093	-0.03(-0.54%)
Feb 15, 2011	5.450	5.590	5.450	5.510	98,003	+0.01(+0.19%)
Feb 14, 2011	5.611	5.670	5.400	5.500	81,027	-0.15(-2.66%)
Feb 11, 2011	5.660	5.718	5.600	5.650	52,867	-0.00(-0.09%)
Feb 10, 2011	5.680	5.800	5.631	5.655	102,523	-0.06(-1.14%)
Feb 09, 2011	5.750	5.780	5.710	5.720	26,178	-0.06(-1.04%)
Feb 08, 2011	5.940	5.940	5.780	5.780	54,058	-0.02(-0.34%)
Feb 07, 2011	5.810	5.880	5.780	5.800	44,880	+0.01(+0.17%)
Feb 04, 2011	5.850	5.860	5.761	5.790	25,097	-0.04(-0.69%)
Feb 03, 2011	5.780	5.900	5.780	5.830	55,526	+0.02(+0.34%)
Feb 02, 2011	5.680	5.820	5.680	5.810	36,183	+0.11(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Finance Online ADR (NQ: JRJC )

Historical Prices