Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.280	3.280	3.180	3.180	10,057	-0.11(-3.34%)
Feb 27, 2017	3.210	3.290	3.190	3.290	44,438	+0.11(+3.46%)
Feb 24, 2017	3.210	3.370	3.180	3.180	38,393	-0.01(-0.31%)
Feb 23, 2017	3.400	3.400	3.170	3.190	65,375	-0.18(-5.34%)
Feb 22, 2017	3.410	3.420	3.340	3.370	33,582	-0.01(-0.30%)
Feb 21, 2017	3.350	3.460	3.330	3.380	83,871	+0.05(+1.50%)
Feb 17, 2017		3.330	3.330	3.330	0	+0.19(+6.05%)
Feb 16, 2017	3.090	3.200	3.090	3.140	53,861	+0.07(+2.28%)
Feb 15, 2017	3.030	3.160	3.030	3.070	105,751	+0.04(+1.32%)
Feb 14, 2017	3.020	3.110	3.020	3.030	28,953	+0.00(+0.00%)
Feb 13, 2017	3.010	3.150	3.010	3.030	57,505	+0.01(+0.33%)
Feb 10, 2017	3.040	3.120	3.020	3.020	48,537	-0.03(-0.98%)
Feb 09, 2017	3.030	3.130	3.030	3.050	76,927	+0.00(+0.00%)
Feb 08, 2017	3.040	3.070	3.040	3.050	23,417	+0.02(+0.66%)
Feb 07, 2017	3.080	3.156	3.030	3.030	33,145	-0.03(-0.98%)
Feb 06, 2017	3.080	3.110	3.010	3.060	100,114	-0.03(-0.97%)
Feb 03, 2017	3.090	3.170	3.080	3.090	40,233	-0.02(-0.64%)
Feb 02, 2017	3.150	3.304	3.078	3.110	57,677	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Finance Online ADR (NQ: JRJC )

Historical Prices