Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.240 1.263 1.150 1.160 128,136 -0.08(-6.45%)
Feb 27, 2019 1.210 1.300 1.210 1.240 83,278 +0.03(+2.48%)
Feb 26, 2019 1.260 1.390 1.180 1.210 342,786 -0.09(-6.92%)
Feb 25, 2019 1.180 1.400 1.160 1.300 651,920 +0.17(+15.04%)
Feb 22, 2019 1.050 1.150 1.050 1.130 225,400 +0.08(+7.62%)
Feb 21, 2019 1.090 1.090 1.010 1.050 9,822 +0.00(+0.00%)
Feb 20, 2019 1.060 1.100 1.000 1.050 139,416 +0.01(+0.96%)
Feb 19, 2019 1.020 1.080 1.018 1.040 74,261 +0.02(+1.96%)
Feb 15, 2019 1.020 1.030 1.000 1.020 35,300 +0.00(+0.00%)
Feb 14, 2019 1.050 1.070 1.010 1.020 55,479 -0.05(-4.67%)
Feb 13, 2019 1.020 1.080 1.012 1.070 24,982 +0.07(+7.00%)
Feb 12, 2019 1.000 1.090 0.9700 1.000 38,606 +0.04(+4.08%)
Feb 11, 2019 1.020 1.050 0.9608 0.9608 15,402 -0.03(-3.44%)
Feb 08, 2019 1.010 1.040 0.9800 0.9950 24,800 -0.02(-1.49%)
Feb 07, 2019 1.070 1.070 1.000 1.010 41,741 -0.06(-5.61%)
Feb 06, 2019 1.040 1.090 1.040 1.070 10,334 +0.03(+2.88%)
Feb 05, 2019 1.050 1.049 1.023 1.040 7,998 -0.01(-0.95%)
Feb 04, 2019 1.020 1.050 1.020 1.050 11,943 +0.04(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.