Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.906 7.450 6.700 7.030 58,300 +0.03(+0.43%)
Feb 27, 2020 7.337 7.353 6.800 7.000 25,750 -0.05(-0.71%)
Feb 26, 2020 7.000 7.471 7.000 7.050 18,249 -0.10(-1.40%)
Feb 25, 2020 7.200 7.570 7.120 7.150 7,727 -0.21(-2.85%)
Feb 24, 2020 7.900 8.130 7.210 7.360 36,128 -0.83(-10.13%)
Feb 21, 2020 8.460 8.543 8.080 8.190 10,300 +0.07(+0.86%)
Feb 20, 2020 7.730 8.840 7.710 8.120 55,573 +0.41(+5.29%)
Feb 19, 2020 7.472 8.000 7.236 7.712 26,354 +0.38(+5.22%)
Feb 18, 2020 7.210 7.584 7.210 7.330 5,976 +0.18(+2.52%)
Feb 14, 2020 7.763 7.763 7.080 7.150 23,300 -0.57(-7.44%)
Feb 13, 2020 7.660 7.875 7.650 7.725 4,535 -0.14(-1.78%)
Feb 12, 2020 7.500 8.000 7.500 7.865 14,431 +0.37(+4.87%)
Feb 11, 2020 7.500 8.000 6.730 7.500 28,813 -0.27(-3.47%)
Feb 10, 2020 7.210 8.050 6.800 7.770 51,997 +0.70(+9.90%)
Feb 07, 2020 6.342 8.350 6.055 7.070 126,300 +0.85(+13.67%)
Feb 06, 2020 6.430 6.580 6.210 6.220 13,474 -0.12(-1.89%)
Feb 05, 2020 6.126 6.640 6.100 6.340 24,499 +0.38(+6.38%)
Feb 04, 2020 5.910 6.350 5.900 5.960 21,217 +0.07(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.