Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audioeye Inc (NQ: AEYE )

23.98 +3.15 (+15.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.006 4.050 3.768 3.960 33,300 -0.09(-2.22%)
Feb 27, 2020 4.090 4.400 4.000 4.050 19,998 -0.12(-2.88%)
Feb 26, 2020 4.560 4.596 4.080 4.170 45,401 -0.37(-8.15%)
Feb 25, 2020 4.860 4.860 4.530 4.540 17,606 -0.34(-6.97%)
Feb 24, 2020 4.850 4.975 4.820 4.880 10,619 -0.10(-2.01%)
Feb 21, 2020 4.840 5.020 4.840 4.980 3,800 -0.02(-0.40%)
Feb 20, 2020 4.820 5.000 4.820 5.000 9,565 +0.14(+2.88%)
Feb 19, 2020 4.720 5.000 4.720 4.860 7,160 +0.14(+2.97%)
Feb 18, 2020 5.080 5.100 4.710 4.720 22,656 -0.36(-7.09%)
Feb 14, 2020 4.880 5.099 4.880 5.080 14,400 +0.08(+1.60%)
Feb 13, 2020 5.000 5.100 4.870 5.000 12,021 +0.10(+2.04%)
Feb 12, 2020 4.890 5.021 4.890 4.900 2,219 -0.05(-1.01%)
Feb 11, 2020 5.120 5.260 4.860 4.950 32,385 -0.15(-2.94%)
Feb 10, 2020 4.940 5.200 4.890 5.100 9,556 +0.13(+2.62%)
Feb 07, 2020 5.050 5.370 4.718 4.970 30,500 -0.20(-3.87%)
Feb 06, 2020 4.710 5.176 4.655 5.170 6,141 +0.47(+10.00%)
Feb 05, 2020 5.100 5.100 4.610 4.700 23,122 -0.30(-6.00%)
Feb 04, 2020 5.050 5.200 4.910 5.000 26,122 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.