Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7391 -0.0160 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.062 1.088 1.062 1.088 5,554 +0.02(+1.81%)
Feb 27, 2018 1.082 1.089 1.069 1.069 50,742 +0.00(+0.00%)
Feb 26, 2018 1.069 1.079 1.062 1.069 21,208 -0.01(-0.93%)
Feb 23, 2018 1.079 1.079 1.079 1.079 1,938 +0.00(+0.31%)
Feb 21, 2018 1.075 1.075 1.075 172 +0.01(+0.63%)
Feb 20, 2018 1.069 1.069 1.069 1.069 3,278 -0.02(-2.16%)
Feb 14, 2018 1.092 1.092 1.092 0 +0.03(+2.85%)
Feb 13, 2018 1.062 1.062 1.062 1.062 1,272 -0.02(-1.85%)
Feb 12, 2018 1.122 1.122 1.082 1.082 16,447 -0.02(-1.82%)
Feb 09, 2018 1.122 1.122 1.062 1.102 23,828 -0.04(-3.51%)
Feb 08, 2018 1.142 1.142 1.122 1.142 154,951 +0.00(+0.00%)
Feb 07, 2018 1.175 1.189 1.142 1.142 66,133 +0.06(+5.56%)
Feb 06, 2018 1.069 1.082 1.069 1.082 5,966 +0.01(+1.25%)
Feb 05, 2018 1.089 1.089 1.062 1.069 3,503 -0.03(-3.03%)
Feb 02, 2018 1.109 1.122 1.102 1.102 26,396 -0.01(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.