Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7639 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.6235 0.6466 0.5927 0.6081 208,451 +0.02(+2.60%)
Feb 27, 2023 0.6196 0.6235 0.5850 0.5927 246,530 -0.02(-3.75%)
Feb 24, 2023 0.6427 0.6504 0.6158 0.6158 321,455 -0.03(-5.04%)
Feb 23, 2023 0.6715 0.6715 0.6273 0.6485 277,086 -0.01(-2.03%)
Feb 22, 2023 0.6620 0.6774 0.6504 0.6620 196,878 +0.02(+3.61%)
Feb 21, 2023 0.6312 0.6697 0.6158 0.6389 133,962 -0.01(-1.19%)
Feb 17, 2023 0.6350 0.6543 0.6249 0.6466 28,075 +0.01(+1.20%)
Feb 16, 2023 0.6389 0.6427 0.6201 0.6389 70,030 +0.00(+0.01%)
Feb 15, 2023 0.6543 0.6543 0.6388 0.6388 17,941 -0.02(-2.36%)
Feb 14, 2023 0.6350 0.6543 0.6158 0.6543 56,077 +0.03(+4.29%)
Feb 13, 2023 0.6427 0.6466 0.5811 0.6273 124,395 -0.01(-1.81%)
Feb 10, 2023 0.6543 0.6543 0.6389 0.6389 91,736 -0.03(-4.05%)
Feb 09, 2023 0.6697 0.6697 0.6523 0.6658 126,123 +0.00(+0.00%)
Feb 08, 2023 0.6620 0.6658 0.6620 0.6658 15,431 -0.01(-1.14%)
Feb 07, 2023 0.6658 0.6735 0.6581 0.6735 106,524 +0.00(+0.57%)
Feb 06, 2023 0.6620 0.6735 0.6504 0.6697 34,170 +0.02(+2.35%)
Feb 03, 2023 0.6735 0.6735 0.6466 0.6543 201,581 -0.01(-1.73%)
Feb 02, 2023 0.6697 0.6735 0.6389 0.6658 93,885 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.