Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Talkspace Inc (NQ: TALK )

2.300 -0.070 (-2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.880	2.970	2.880	2.940	1,814,053	+0.06(+2.08%)
Feb 28, 2024	2.880	2.900	2.820	2.880	861,842	+0.00(+0.00%)
Feb 27, 2024	2.820	2.900	2.780	2.880	1,684,009	+0.02(+0.70%)
Feb 26, 2024	2.790	2.925	2.780	2.860	1,711,133	+0.10(+3.62%)
Feb 23, 2024	2.800	2.890	2.700	2.760	1,925,640	+0.00(+0.00%)
Feb 22, 2024	2.660	2.850	2.620	2.760	8,563,230	+0.42(+17.95%)
Feb 21, 2024	2.480	2.525	2.290	2.340	1,007,051	-0.13(-5.26%)
Feb 20, 2024	2.400	2.510	2.360	2.470	1,595,766	+0.04(+1.65%)
Feb 16, 2024	2.470	2.490	2.390	2.430	802,333	-0.02(-0.82%)
Feb 15, 2024	2.370	2.480	2.345	2.450	822,898	+0.09(+3.81%)
Feb 14, 2024	2.280	2.390	2.220	2.360	1,322,957	+0.14(+6.31%)
Feb 13, 2024	2.300	2.320	2.160	2.220	587,746	-0.15(-6.33%)
Feb 12, 2024	2.450	2.460	2.350	2.370	731,570	-0.08(-3.27%)
Feb 09, 2024	2.450	2.470	2.420	2.450	502,950	+0.00(+0.00%)
Feb 08, 2024	2.400	2.470	2.390	2.450	737,330	+0.05(+2.08%)
Feb 07, 2024	2.400	2.440	2.395	2.400	725,821	+0.00(+0.00%)
Feb 06, 2024	2.360	2.425	2.340	2.400	507,391	+0.02(+0.84%)
Feb 05, 2024	2.450	2.470	2.380	2.380	398,444	-0.07(-2.86%)
Feb 02, 2024	2.440	2.465	2.390	2.450	387,994	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Talkspace Inc (NQ: TALK )

Historical Prices