Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6100 0.6600 0.6100 0.6400 146,432 +0.02(+3.53%)
Feb 25, 2022 0.6100 0.6550 0.6100 0.6182 109,621 -0.00(-0.26%)
Feb 24, 2022 0.6300 0.6559 0.5806 0.6198 167,830 -0.04(-5.39%)
Feb 23, 2022 0.6355 0.6900 0.6355 0.6551 123,526 -0.00(-0.02%)
Feb 22, 2022 0.6600 0.6800 0.6200 0.6552 150,853 -0.01(-2.21%)
Feb 18, 2022 0.6700 0 -0.04(-4.99%)
Feb 17, 2022 0.6900 0.7350 0.6900 0.7052 63,404 +0.03(+3.68%)
Feb 16, 2022 0.7200 0.7500 0.6500 0.6802 154,566 -0.04(-5.53%)
Feb 15, 2022 0.6828 0.7500 0.6828 0.7200 178,517 +0.02(+2.27%)
Feb 14, 2022 0.6475 0.7100 0.6475 0.7040 150,867 +0.06(+8.73%)
Feb 11, 2022 0.6250 0.6600 0.6130 0.6475 75,351 +0.01(+1.14%)
Feb 10, 2022 0.6310 0.6700 0.6132 0.6402 70,563 -0.01(-1.52%)
Feb 09, 2022 0.6100 0.6700 0.6100 0.6501 69,513 +0.02(+3.19%)
Feb 08, 2022 0.6200 0.6300 0.6000 0.6300 56,812 +0.00(+0.75%)
Feb 07, 2022 0.6250 0.6737 0.6012 0.6253 57,499 -0.01(-1.56%)
Feb 04, 2022 0.6500 0.6750 0.6000 0.6352 73,139 +0.01(+1.26%)
Feb 03, 2022 0.6535 0.6273 53,247 -0.03(-4.02%)
Feb 02, 2022 0.6577 0.6750 0.6000 0.6536 170,201 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.