Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.964 8.994 8.896 8.964 222,835 +0.07(+0.77%)
Feb 25, 2011 8.768 8.901 8.768 8.896 141,971 +0.15(+1.68%)
Feb 24, 2011 8.719 8.778 8.611 8.749 288,778 +0.07(+0.85%)
Feb 23, 2011 8.876 8.910 8.675 8.675 311,428 -0.20(-2.21%)
Feb 22, 2011 8.989 8.994 8.871 8.871 350,283 -0.12(-1.31%)
Feb 18, 2011 9.018 9.018 8.950 8.989 347,303 +0.01(+0.11%)
Feb 17, 2011 8.969 9.003 8.930 8.979 281,413 +0.01(+0.11%)
Feb 16, 2011 8.999 9.018 8.940 8.969 245,444 -0.02(-0.27%)
Feb 15, 2011 8.959 9.008 8.886 8.994 280,425 +0.01(+0.16%)
Feb 14, 2011 8.974 9.013 8.925 8.979 189,396 -0.00(-0.05%)
Feb 11, 2011 8.852 8.989 8.852 8.984 139,425 +0.09(+0.99%)
Feb 10, 2011 8.871 8.925 8.852 8.896 130,943 -0.01(-0.16%)
Feb 09, 2011 8.910 8.935 8.852 8.910 176,983 +0.00(+0.06%)
Feb 08, 2011 8.861 8.920 8.778 8.905 187,915 +0.02(+0.28%)
Feb 07, 2011 8.852 8.935 8.805 8.881 151,430 +0.07(+0.78%)
Feb 04, 2011 8.935 8.935 8.788 8.812 147,994 -0.11(-1.26%)
Feb 03, 2011 8.940 8.950 8.783 8.925 138,680 -0.01(-0.11%)
Feb 02, 2011 8.930 8.994 8.876 8.935 196,031 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.