Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.390 -0.030 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.609 9.686 9.536 9.599 987,549 +0.00(+0.00%)
Feb 27, 2019 9.444 9.647 9.232 9.599 843,761 +0.16(+1.74%)
Feb 26, 2019 9.705 9.792 9.386 9.435 1,182,323 -0.27(-2.79%)
Feb 25, 2019 10.52 10.59 9.464 9.705 2,060,023 -0.70(-6.69%)
Feb 22, 2019 9.918 10.66 9.918 10.40 2,504,182 +0.50(+5.08%)
Feb 21, 2019 10.13 10.72 9.400 9.899 1,917,347 -0.08(-0.78%)
Feb 20, 2019 10.08 10.18 9.908 9.976 770,776 -0.15(-1.53%)
Feb 19, 2019 9.763 10.20 9.435 10.13 1,333,933 +0.06(+0.58%)
Feb 15, 2019 9.734 10.14 9.725 10.07 612,933 +0.40(+4.10%)
Feb 14, 2019 10.29 10.40 9.638 9.676 1,082,742 -0.72(-6.88%)
Feb 13, 2019 10.39 10.52 10.29 10.39 320,973 +0.01(+0.09%)
Feb 12, 2019 10.30 10.41 10.22 10.38 340,006 +0.15(+1.51%)
Feb 11, 2019 10.07 10.25 10.04 10.23 241,396 +0.18(+1.83%)
Feb 08, 2019 10.17 10.18 10.02 10.04 342,725 -0.13(-1.24%)
Feb 07, 2019 10.21 10.24 10.02 10.17 290,865 -0.09(-0.85%)
Feb 06, 2019 10.33 10.36 10.21 10.26 258,648 -0.06(-0.56%)
Feb 05, 2019 10.44 10.57 10.21 10.31 363,431 -0.14(-1.29%)
Feb 04, 2019 10.40 10.47 10.26 10.45 289,998 +0.07(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.