Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.150 7.250 7.080 7.120 267,934 -0.10(-1.39%)
Feb 25, 2022 7.030 7.270 7.070 7.220 242,292 +0.23(+3.29%)
Feb 24, 2022 7.000 7.040 6.720 6.990 728,567 +0.07(+1.01%)
Feb 23, 2022 7.050 7.180 6.860 6.920 296,375 -0.13(-1.84%)
Feb 22, 2022 7.170 7.170 7.030 7.050 233,478 -0.16(-2.22%)
Feb 18, 2022 7.210 0 -0.02(-0.28%)
Feb 17, 2022 7.320 7.320 6.945 7.230 272,123 +0.05(+0.70%)
Feb 16, 2022 7.210 7.240 7.120 7.180 110,927 -0.02(-0.28%)
Feb 15, 2022 7.180 7.340 7.170 7.200 163,572 +0.08(+1.12%)
Feb 14, 2022 6.960 7.170 6.910 7.120 413,041 +0.14(+2.01%)
Feb 11, 2022 7.080 7.200 6.965 6.980 281,385 -0.08(-1.13%)
Feb 10, 2022 7.200 7.270 7.050 7.060 282,916 -0.20(-2.75%)
Feb 09, 2022 7.130 7.280 7.010 7.260 241,473 +0.14(+1.97%)
Feb 08, 2022 7.140 7.190 7.080 7.120 264,102 -0.01(-0.14%)
Feb 07, 2022 7.030 7.218 6.995 7.130 186,724 +0.07(+0.99%)
Feb 04, 2022 7.080 7.095 6.985 7.060 194,122 -0.04(-0.56%)
Feb 03, 2022 7.100 7.100 205,952 -0.09(-1.25%)
Feb 02, 2022 7.170 7.240 7.090 7.190 270,044 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.