Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.650 3.825 2.785 3.030 2,294,089 -0.94(-23.68%)
Feb 27, 2023 3.990 4.030 3.890 3.970 387,696 +0.05(+1.28%)
Feb 24, 2023 4.010 4.010 3.850 3.920 272,190 -0.11(-2.73%)
Feb 23, 2023 4.210 4.240 3.950 4.030 346,664 -0.17(-4.05%)
Feb 22, 2023 4.030 4.290 4.030 4.200 467,586 +0.17(+4.22%)
Feb 21, 2023 4.360 4.470 3.991 4.030 386,801 -0.41(-9.23%)
Feb 17, 2023 4.310 4.505 4.310 4.440 468,931 +0.15(+3.50%)
Feb 16, 2023 4.270 4.470 4.180 4.290 352,418 -0.10(-2.28%)
Feb 15, 2023 4.270 4.430 4.240 4.390 147,350 +0.09(+2.09%)
Feb 14, 2023 4.300 4.380 4.185 4.300 258,676 -0.04(-0.92%)
Feb 13, 2023 4.390 4.390 4.240 4.340 196,496 -0.03(-0.69%)
Feb 10, 2023 4.320 4.460 4.250 4.370 418,962 +0.01(+0.23%)
Feb 09, 2023 4.340 4.420 4.200 4.360 578,785 +0.09(+2.11%)
Feb 08, 2023 4.360 4.360 4.220 4.270 237,330 -0.13(-2.95%)
Feb 07, 2023 4.350 4.440 4.300 4.400 210,318 +0.00(+0.00%)
Feb 06, 2023 4.530 4.640 4.305 4.400 184,534 -0.19(-4.14%)
Feb 03, 2023 4.560 4.695 4.485 4.590 299,692 -0.10(-2.13%)
Feb 02, 2023 4.550 4.792 4.550 4.690 268,966 +0.15(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.