Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 11.63 12.20 11.34 11.52 240,468 +0.00(+0.04%)
Feb 27, 2014 10.45 11.75 10.44 11.52 352,270 +1.15(+11.04%)
Feb 26, 2014 10.14 10.40 9.710 10.37 64,864 +0.19(+1.87%)
Feb 25, 2014 9.800 10.25 9.669 10.18 107,853 +0.41(+4.20%)
Feb 24, 2014 9.470 9.800 9.322 9.770 101,202 +0.37(+3.94%)
Feb 21, 2014 9.520 9.530 9.110 9.400 72,819 -0.16(-1.67%)
Feb 20, 2014 9.530 9.790 9.500 9.560 75,232 -0.23(-2.35%)
Feb 19, 2014 9.790 9.800 9.450 9.790 65,574 +0.00(+0.00%)
Feb 18, 2014 9.890 10.00 9.410 9.790 83,959 +0.13(+1.35%)
Feb 14, 2014 9.960 9.660 9.660 9.660 75,800 +0.01(+0.10%)
Feb 13, 2014 9.760 9.920 9.445 9.650 47,583 -0.09(-0.92%)
Feb 12, 2014 9.800 10.15 9.670 9.740 140,075 -0.41(-4.04%)
Feb 11, 2014 9.350 10.38 9.350 10.15 158,812 +0.93(+10.09%)
Feb 10, 2014 9.340 9.340 8.910 9.220 32,643 +0.02(+0.22%)
Feb 07, 2014 9.010 9.270 8.810 9.200 62,061 +0.01(+0.11%)
Feb 06, 2014 9.250 9.330 9.020 9.190 28,728 +0.00(+0.00%)
Feb 05, 2014 9.320 9.700 8.960 9.190 69,936 -0.08(-0.86%)
Feb 04, 2014 9.390 9.690 9.010 9.270 61,825 -0.27(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.