Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.210 6.320 6.000 6.040 249,031 -0.21(-3.36%)
Feb 26, 2016 6.010 6.350 5.910 6.250 249,066 +0.24(+3.99%)
Feb 25, 2016 6.280 6.280 5.930 6.010 420,620 -0.28(-4.45%)
Feb 24, 2016 5.980 6.310 5.770 6.290 292,752 +0.30(+5.01%)
Feb 23, 2016 6.110 6.150 5.970 5.990 209,325 -0.14(-2.28%)
Feb 22, 2016 6.150 6.300 6.090 6.130 149,112 +0.06(+0.99%)
Feb 19, 2016 5.980 6.100 5.930 6.070 380,063 +0.01(+0.17%)
Feb 18, 2016 6.470 6.479 5.901 6.060 375,932 -0.41(-6.34%)
Feb 17, 2016 5.690 6.490 5.570 6.470 716,284 +0.91(+16.37%)
Feb 16, 2016 5.610 5.750 5.420 5.560 414,869 +0.04(+0.72%)
Feb 12, 2016 4.920 5.520 5.520 5.520 612,400 +0.63(+12.88%)
Feb 11, 2016 4.250 5.020 4.250 4.890 531,044 +0.39(+8.67%)
Feb 10, 2016 4.630 4.830 4.485 4.500 204,796 -0.11(-2.39%)
Feb 09, 2016 4.900 4.980 4.500 4.610 419,023 -0.39(-7.80%)
Feb 08, 2016 4.960 5.020 4.729 5.000 523,655 -0.05(-0.99%)
Feb 05, 2016 4.950 5.110 4.790 5.050 419,630 +0.04(+0.80%)
Feb 04, 2016 4.920 5.300 4.840 5.010 321,835 +0.02(+0.40%)
Feb 03, 2016 5.030 5.080 4.750 4.990 453,824 -0.03(-0.60%)
Feb 02, 2016 5.350 5.350 5.000 5.020 316,358 -0.37(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.