Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.642 8.840 8.642 8.792 61,533 +0.06(+0.65%)
Feb 27, 2013 8.517 8.859 8.517 8.735 129,023 +0.18(+2.11%)
Feb 26, 2013 8.517 8.783 8.451 8.555 86,091 -0.12(-1.42%)
Feb 22, 2013 8.764 8.859 8.536 8.678 92,463 -0.02(-0.22%)
Feb 21, 2013 8.982 9.124 8.489 8.697 142,615 -0.28(-3.07%)
Feb 20, 2013 9.551 9.800 8.953 8.972 416,301 -1.36(-13.13%)
Feb 19, 2013 10.07 10.35 10.07 10.33 67,914 +0.26(+2.54%)
Feb 15, 2013 9.845 10.16 9.769 10.07 89,100 +0.30(+3.11%)
Feb 14, 2013 9.864 9.864 9.655 9.769 52,565 -0.15(-1.53%)
Feb 13, 2013 10.06 10.06 9.779 9.921 58,300 -0.14(-1.41%)
Feb 12, 2013 10.25 10.30 10.01 10.06 67,864 -0.18(-1.76%)
Feb 11, 2013 10.18 10.29 10.11 10.24 45,841 +0.14(+1.41%)
Feb 08, 2013 10.03 10.19 9.968 10.10 105,331 +0.10(+1.04%)
Feb 07, 2013 9.873 10.07 9.646 9.997 503,076 +0.09(+0.96%)
Feb 06, 2013 9.836 9.921 9.665 9.902 480,624 +0.13(+1.36%)
Feb 04, 2013 9.817 9.836 9.494 9.769 97,365 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.