Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.760 8.926 8.653 8.848 135,085 +0.13(+1.45%)
Feb 27, 2014 8.478 8.770 8.478 8.721 200,812 +0.20(+2.40%)
Feb 26, 2014 8.370 8.541 8.331 8.517 134,779 +0.18(+2.10%)
Feb 25, 2014 8.380 8.485 8.302 8.341 194,941 -0.07(-0.81%)
Feb 24, 2014 8.351 8.536 8.302 8.409 301,929 +0.10(+1.17%)
Feb 21, 2014 8.565 8.629 8.283 8.312 213,526 -0.21(-2.51%)
Feb 20, 2014 8.283 8.702 8.039 8.526 882,774 -1.66(-16.27%)
Feb 19, 2014 10.34 10.41 10.17 10.18 112,026 -0.20(-1.94%)
Feb 18, 2014 10.44 10.51 10.29 10.38 157,937 +0.00(+0.00%)
Feb 14, 2014 10.44 10.38 10.38 10.38 49,492 -0.03(-0.28%)
Feb 13, 2014 10.27 10.51 10.22 10.41 53,966 +0.04(+0.37%)
Feb 12, 2014 10.44 10.66 10.18 10.37 42,343 -0.06(-0.55%)
Feb 11, 2014 10.44 10.49 10.22 10.43 41,058 +0.02(+0.18%)
Feb 10, 2014 10.37 10.55 10.30 10.41 88,756 +0.00(+0.00%)
Feb 07, 2014 10.23 10.49 10.17 10.41 111,088 +0.17(+1.69%)
Feb 06, 2014 9.972 10.32 9.972 10.24 231,309 +0.30(+2.99%)
Feb 05, 2014 10.02 10.38 9.761 9.943 91,439 -0.13(-1.33%)
Feb 04, 2014 9.943 10.29 9.818 10.08 96,738 +0.12(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.