Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caretrust REIT Inc (NQ: CTRE )

17.27 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.065 8.179 8.034 8.040 239,107 -0.05(-0.63%)
Feb 26, 2015 8.230 8.293 8.065 8.091 215,874 -0.14(-1.69%)
Feb 25, 2015 8.255 8.325 8.230 8.230 98,278 -0.08(-0.91%)
Feb 24, 2015 8.350 8.375 8.255 8.306 121,565 -0.03(-0.30%)
Feb 23, 2015 8.249 8.420 8.249 8.331 284,893 +0.01(+0.15%)
Feb 20, 2015 8.420 8.420 8.224 8.318 425,855 -0.08(-0.98%)
Feb 19, 2015 8.559 8.597 8.344 8.401 263,003 -0.22(-2.50%)
Feb 18, 2015 8.198 8.635 8.198 8.616 245,516 +0.30(+3.57%)
Feb 17, 2015 8.565 8.590 8.299 8.318 159,883 -0.20(-2.30%)
Feb 13, 2015 8.401 8.515 8.515 8.515 227,480 +0.16(+1.97%)
Feb 12, 2015 8.173 8.432 8.173 8.350 127,512 +0.08(+0.99%)
Feb 11, 2015 8.255 8.337 8.122 8.268 155,935 +0.05(+0.62%)
Feb 10, 2015 8.439 8.439 8.160 8.217 171,219 -0.21(-2.48%)
Feb 09, 2015 8.711 8.730 8.401 8.426 126,347 -0.30(-3.41%)
Feb 06, 2015 9.185 9.185 8.704 8.723 229,994 -0.51(-5.48%)
Feb 05, 2015 9.350 9.356 9.027 9.229 237,256 -0.06(-0.61%)
Feb 04, 2015 9.337 9.444 9.014 9.286 487,830 -0.06(-0.68%)
Feb 03, 2015 8.825 9.413 8.825 9.350 318,017 +0.51(+5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.