Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1760 1840 1604 1720 130 -80.00(-4.44%)
Feb 27, 2017 1680 1840 1640 1800 60 +80.00(+4.65%)
Feb 24, 2017 1709 1720 1619 1720 220 +12.08(+0.71%)
Feb 23, 2017 1880 1880 1640 1708 120 -92.08(-5.12%)
Feb 22, 2017 1920 1960 1800 1800 93 -80.00(-4.26%)
Feb 21, 2017 1800 1920 1740 1880 196 +160.00(+9.30%)
Feb 17, 2017 1720 1720 1720 0 +120.00(+7.50%)
Feb 16, 2017 1396 1640 1381 1600 140 +200.00(+14.29%)
Feb 15, 2017 1400 1400 1360 1400 37 +40.00(+2.94%)
Feb 14, 2017 1360 1400 1360 1360 10 +0.00(+0.00%)
Feb 13, 2017 1320 1400 1320 1360 43 +124.00(+10.03%)
Feb 10, 2017 1440 1440 1196 1236 153 -164.00(-11.71%)
Feb 09, 2017 1392 1480 1360 1400 31 +40.00(+2.94%)
Feb 08, 2017 1375 1440 1360 1360 4 +0.00(+0.00%)
Feb 07, 2017 1440 1440 1360 1360 37 -64.00(-4.49%)
Feb 06, 2017 1360 1440 1360 1424 10 +24.00(+1.71%)
Feb 03, 2017 1440 1440 1400 1400 11 -40.00(-2.78%)
Feb 02, 2017 1440 1440 1320 1440 30 +40.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.