Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

0.2318 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1392 1423 1320 1352 125 -32.00(-2.31%)
Feb 27, 2018 1360 1472 1360 1384 153 +40.00(+2.98%)
Feb 26, 2018 1352 1384 1288 1344 286 +24.00(+1.82%)
Feb 23, 2018 1296 1376 1296 1320 123 +16.00(+1.23%)
Feb 22, 2018 1360 1361 1259 1304 154 -8.00(-0.61%)
Feb 21, 2018 1392 1400 1288 1312 208 -40.00(-2.96%)
Feb 20, 2018 1360 1415 1318 1352 285 +32.00(+2.42%)
Feb 16, 2018 1320 1320 1320 0 +104.00(+8.55%)
Feb 15, 2018 1272 1272 1224 1216 148 -35.60(-2.84%)
Feb 14, 2018 1224 1296 1216 1252 96 +35.60(+2.93%)
Feb 13, 2018 1200 1232 1192 1216 100 +16.00(+1.33%)
Feb 12, 2018 1192 1232 1175 1200 146 +36.00(+3.09%)
Feb 09, 2018 1280 1280 1144 1164 335 -116.00(-9.06%)
Feb 08, 2018 1312 1312 1240 1280 270 -24.00(-1.84%)
Feb 07, 2018 1344 1376 1288 1304 1,408 -32.00(-2.40%)
Feb 06, 2018 1120 1360 1120 1336 655 +176.00(+15.17%)
Feb 05, 2018 1120 1135 1120 1160 243 +32.00(+2.84%)
Feb 02, 2018 1160 1160 1064 1128 297 -24.00(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.