Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.155 6.639 5.924 6.220 28,300 -0.06(-0.93%)
Feb 27, 2020 6.540 6.687 5.986 6.279 28,034 -0.10(-1.61%)
Feb 26, 2020 6.367 6.655 6.250 6.382 13,021 -0.02(-0.29%)
Feb 25, 2020 6.860 6.898 6.380 6.400 11,899 -0.54(-7.78%)
Feb 24, 2020 6.990 7.155 6.760 6.940 18,382 -0.22(-3.11%)
Feb 21, 2020 7.156 7.300 6.849 7.163 21,100 -0.04(-0.52%)
Feb 20, 2020 7.290 7.419 7.110 7.200 8,569 -0.19(-2.57%)
Feb 19, 2020 7.050 7.711 7.050 7.390 20,958 +0.20(+2.78%)
Feb 18, 2020 6.700 7.843 6.700 7.190 98,005 +0.79(+12.34%)
Feb 14, 2020 6.740 6.771 6.400 6.400 40,400 -0.59(-8.41%)
Feb 13, 2020 6.770 6.987 6.330 6.987 35,786 +0.25(+3.65%)
Feb 12, 2020 6.785 7.000 6.700 6.741 11,792 +0.04(+0.61%)
Feb 11, 2020 7.090 7.300 6.700 6.700 29,331 -0.35(-4.96%)
Feb 10, 2020 7.650 7.650 6.974 7.050 27,958 -0.65(-8.44%)
Feb 07, 2020 7.020 7.799 6.970 7.700 97,100 +0.66(+9.38%)
Feb 06, 2020 7.000 7.500 6.750 7.040 60,965 +0.03(+0.43%)
Feb 05, 2020 7.280 8.770 6.850 7.010 357,571 -0.12(-1.68%)
Feb 04, 2020 6.650 8.540 6.650 7.130 254,008 +0.43(+6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.