Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.240 7.250 6.800 7.000 26,500 -0.13(-1.82%)
Feb 25, 2021 7.520 7.520 7.100 7.130 17,120 -0.27(-3.65%)
Feb 24, 2021 7.466 7.466 7.210 7.400 19,166 +0.29(+4.08%)
Feb 23, 2021 7.810 8.203 7.100 7.110 75,086 -0.80(-10.11%)
Feb 22, 2021 7.990 8.120 7.830 7.910 11,921 -0.03(-0.38%)
Feb 19, 2021 8.400 8.400 7.930 7.940 17,900 -0.31(-3.76%)
Feb 18, 2021 8.390 8.520 8.041 8.250 48,641 -0.15(-1.79%)
Feb 17, 2021 8.270 8.716 7.850 8.400 126,310 +0.19(+2.31%)
Feb 16, 2021 9.020 9.140 8.090 8.210 68,399 -0.79(-8.78%)
Feb 12, 2021 8.190 9.380 8.070 9.000 222,300 +1.02(+12.78%)
Feb 11, 2021 7.820 10.15 7.700 7.980 684,045 +0.37(+4.86%)
Feb 10, 2021 7.810 8.230 7.200 7.610 103,123 -0.01(-0.13%)
Feb 09, 2021 7.120 7.970 7.090 7.620 183,700 +0.34(+4.67%)
Feb 08, 2021 7.450 7.450 7.230 7.280 6,924 -0.12(-1.62%)
Feb 05, 2021 7.200 7.568 7.120 7.400 24,400 +0.27(+3.79%)
Feb 04, 2021 7.240 7.250 7.110 7.130 12,291 +0.05(+0.69%)
Feb 03, 2021 7.050 7.350 6.880 7.081 9,633 -0.04(-0.54%)
Feb 02, 2021 7.000 7.459 6.850 7.120 12,273 +0.31(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.