Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.665 -0.035 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.000 4.050 4.000 4.050 9,049 +0.05(+1.25%)
Feb 27, 2017 4.001 4.030 4.000 4.000 21,892 -0.05(-1.23%)
Feb 24, 2017 4.050 4.100 4.000 4.050 27,763 -0.00(-0.00%)
Feb 23, 2017 4.250 4.250 4.000 4.050 36,546 -0.10(-2.41%)
Feb 22, 2017 4.150 4.150 4.050 4.150 72,105 +0.00(+0.00%)
Feb 21, 2017 4.200 4.300 4.050 4.150 63,005 -0.10(-2.35%)
Feb 17, 2017 4.250 4.250 4.250 0 +0.10(+2.41%)
Feb 16, 2017 4.155 4.250 4.070 4.150 95,900 +0.00(+0.00%)
Feb 15, 2017 4.200 4.300 4.050 4.150 74,410 -0.05(-1.19%)
Feb 14, 2017 4.050 4.200 4.000 4.200 32,390 +0.15(+3.70%)
Feb 13, 2017 4.150 4.200 3.951 4.050 53,711 -0.15(-3.57%)
Feb 10, 2017 3.900 4.200 3.650 4.200 232,705 +0.30(+7.69%)
Feb 09, 2017 3.919 4.000 3.900 3.900 24,091 +0.00(+0.00%)
Feb 08, 2017 3.950 4.045 3.900 3.900 19,469 -0.05(-1.27%)
Feb 07, 2017 4.000 4.199 3.950 3.950 127,213 +0.00(+0.00%)
Feb 06, 2017 4.000 4.000 3.950 3.950 4,209 +0.00(+0.00%)
Feb 03, 2017 4.056 4.150 3.950 3.950 29,508 +0.05(+1.28%)
Feb 02, 2017 4.000 4.050 3.900 3.900 8,994 -0.05(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.