Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.930 -0.020 (-1.03%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.450 3.450 3.350 3.350 6,926 -0.10(-2.90%)
Feb 27, 2018 3.450 3.450 3.350 3.450 11,882 +0.05(+1.47%)
Feb 26, 2018 3.357 3.450 3.351 3.400 17,105 -0.10(-2.86%)
Feb 23, 2018 3.400 3.500 3.350 3.500 22,296 +0.15(+4.48%)
Feb 22, 2018 3.463 3.350 3.350 52,650 -0.10(-2.90%)
Feb 21, 2018 3.400 3.500 3.400 3.450 21,776 -0.02(-0.72%)
Feb 20, 2018 3.500 3.550 3.450 3.475 100,722 -0.02(-0.71%)
Feb 16, 2018 3.500 3.500 3.500 0 +0.05(+1.45%)
Feb 15, 2018 3.200 3.450 3.175 3.450 102,910 +0.25(+7.81%)
Feb 14, 2018 3.100 3.200 3.095 3.200 51,631 +0.08(+2.40%)
Feb 13, 2018 3.085 3.150 3.000 3.125 14,100 +0.10(+3.31%)
Feb 12, 2018 2.900 3.100 2.800 3.025 57,320 +0.12(+4.31%)
Feb 09, 2018 3.050 3.100 2.824 2.900 124,494 -0.15(-4.92%)
Feb 08, 2018 3.050 3.100 3.000 3.050 14,094 +0.00(+0.00%)
Feb 07, 2018 3.100 3.100 3.000 3.050 137,124 -0.05(-1.61%)
Feb 06, 2018 3.100 3.200 3.100 3.100 83,102 -0.02(-0.80%)
Feb 05, 2018 3.150 3.200 3.125 3.125 64,701 -0.05(-1.57%)
Feb 02, 2018 3.150 3.200 3.150 3.175 77,401 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.