Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.665 -0.035 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.750 7.230 6.600 7.090 284,700 +0.19(+2.75%)
Feb 27, 2020 7.190 7.450 6.870 6.900 196,988 -0.56(-7.51%)
Feb 26, 2020 7.860 7.980 7.200 7.460 205,916 -0.26(-3.37%)
Feb 25, 2020 8.650 8.650 7.510 7.720 275,063 -0.74(-8.75%)
Feb 24, 2020 8.750 8.790 8.180 8.460 191,402 -0.58(-6.42%)
Feb 21, 2020 9.120 9.270 8.960 9.040 168,400 -0.08(-0.88%)
Feb 20, 2020 8.770 9.170 8.630 9.120 333,697 +0.45(+5.19%)
Feb 19, 2020 9.090 9.180 8.640 8.670 138,022 -0.37(-4.09%)
Feb 18, 2020 8.550 9.430 8.500 9.040 323,789 +0.48(+5.61%)
Feb 14, 2020 8.500 8.570 8.260 8.560 118,500 +0.09(+1.06%)
Feb 13, 2020 8.370 8.540 8.240 8.470 101,573 +0.14(+1.68%)
Feb 12, 2020 8.530 8.660 8.180 8.330 125,060 -0.16(-1.88%)
Feb 11, 2020 8.450 8.710 8.260 8.490 165,785 +0.08(+0.95%)
Feb 10, 2020 8.080 8.420 7.870 8.410 255,040 +0.42(+5.26%)
Feb 07, 2020 8.270 8.300 7.910 7.990 150,600 -0.32(-3.85%)
Feb 06, 2020 7.630 8.390 7.554 8.310 306,411 +0.79(+10.51%)
Feb 05, 2020 7.460 7.700 7.430 7.520 190,652 +0.19(+2.59%)
Feb 04, 2020 7.230 7.450 7.230 7.330 111,655 +0.21(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.