Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.050 3.070 2.910 2.950 548,472 -0.08(-2.64%)
Feb 27, 2023 2.880 3.080 2.880 3.030 682,274 +0.12(+4.12%)
Feb 24, 2023 3.100 3.100 2.885 2.910 790,262 -0.19(-6.13%)
Feb 23, 2023 2.950 3.130 2.950 3.100 772,318 +0.11(+3.68%)
Feb 22, 2023 3.030 3.085 2.910 2.990 780,887 -0.03(-0.99%)
Feb 21, 2023 3.110 3.150 2.940 3.020 615,744 -0.07(-2.27%)
Feb 17, 2023 2.850 3.105 2.800 3.090 550,489 +0.20(+6.92%)
Feb 16, 2023 2.880 2.930 2.860 2.890 925,390 +0.01(+0.35%)
Feb 15, 2023 2.880 2.900 2.770 2.880 924,447 -0.02(-0.69%)
Feb 14, 2023 3.010 3.020 2.875 2.900 1,063,965 -0.13(-4.29%)
Feb 13, 2023 2.900 3.030 2.870 3.030 441,038 +0.13(+4.48%)
Feb 10, 2023 2.910 2.981 2.770 2.900 575,244 +0.00(+0.00%)
Feb 09, 2023 2.880 2.950 2.865 2.900 277,737 +0.02(+0.69%)
Feb 08, 2023 2.950 2.990 2.880 2.880 331,831 -0.12(-4.00%)
Feb 07, 2023 2.910 3.040 2.870 3.000 510,055 +0.10(+3.45%)
Feb 06, 2023 3.150 3.150 2.850 2.900 1,170,577 -0.25(-7.94%)
Feb 03, 2023 2.850 3.225 2.820 3.150 1,478,418 +0.30(+10.53%)
Feb 02, 2023 2.890 2.925 2.800 2.850 430,851 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.