Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pangaea Logistics So (NQ: PANL )

7.430 -0.300 (-3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.237 8.336 8.148 8.276 192,244 +0.16(+1.95%)
Feb 28, 2024 8.157 8.209 8.050 8.118 236,674 -0.07(-0.83%)
Feb 27, 2024 8.352 8.420 8.178 8.187 136,150 -0.14(-1.64%)
Feb 26, 2024 8.362 8.377 8.196 8.323 135,185 -0.06(-0.70%)
Feb 23, 2024 8.294 8.391 8.206 8.382 145,374 +0.08(+0.94%)
Feb 22, 2024 8.206 8.323 8.138 8.304 241,331 +0.11(+1.31%)
Feb 21, 2024 8.089 8.274 8.006 8.196 206,154 +0.15(+1.82%)
Feb 20, 2024 8.138 8.235 8.001 8.050 183,782 -0.09(-1.08%)
Feb 16, 2024 8.333 8.333 8.138 8.138 166,799 -0.17(-2.00%)
Feb 15, 2024 8.138 8.348 8.099 8.304 225,137 +0.17(+2.04%)
Feb 14, 2024 8.050 8.167 7.982 8.138 212,124 +0.18(+2.21%)
Feb 13, 2024 8.255 8.265 7.952 7.962 293,869 -0.42(-5.01%)
Feb 12, 2024 8.323 8.460 8.269 8.382 225,170 +0.05(+0.59%)
Feb 09, 2024 8.216 8.382 8.211 8.333 239,403 +0.04(+0.47%)
Feb 08, 2024 8.226 8.333 8.157 8.294 282,833 +0.04(+0.47%)
Feb 07, 2024 8.313 8.343 8.148 8.255 278,412 -0.06(-0.70%)
Feb 06, 2024 8.177 8.352 8.123 8.313 435,500 +0.08(+0.95%)
Feb 05, 2024 8.616 8.713 8.001 8.235 613,719 -0.74(-8.26%)
Feb 02, 2024 9.114 9.114 8.860 8.977 242,182 -0.10(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.