Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.610 3.730 3.300 3.310 390,734 -0.27(-7.54%)
Feb 27, 2007 3.960 3.960 3.500 3.580 259,374 -0.42(-10.50%)
Feb 26, 2007 3.830 4.000 3.700 4.000 130,698 +0.10(+2.56%)
Feb 23, 2007 4.140 4.140 3.860 3.900 181,349 -0.27(-6.47%)
Feb 22, 2007 4.280 4.280 4.070 4.170 124,849 -0.02(-0.48%)
Feb 21, 2007 4.200 4.290 4.070 4.190 142,296 +0.02(+0.48%)
Feb 20, 2007 3.980 4.190 3.950 4.170 177,849 +0.19(+4.77%)
Feb 16, 2007 3.910 3.990 3.850 3.980 90,390 +0.03(+0.76%)
Feb 15, 2007 3.920 3.960 3.860 3.950 64,592 +0.09(+2.33%)
Feb 14, 2007 3.850 3.970 3.810 3.860 102,465 +0.01(+0.26%)
Feb 13, 2007 3.760 3.900 3.710 3.850 81,659 +0.07(+1.85%)
Feb 12, 2007 3.720 3.780 3.700 3.780 43,918 +0.03(+0.80%)
Feb 09, 2007 3.700 3.850 3.600 3.750 109,795 +0.02(+0.54%)
Feb 08, 2007 3.910 3.910 3.730 3.730 185,727 -0.18(-4.60%)
Feb 07, 2007 3.580 3.980 3.570 3.910 272,538 +0.26(+7.12%)
Feb 06, 2007 3.700 3.740 3.580 3.650 227,873 -0.10(-2.67%)
Feb 05, 2007 3.890 3.900 3.500 3.750 405,889 -0.17(-4.34%)
Feb 02, 2007 3.960 4.090 3.870 3.920 181,015 -0.07(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.