Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.840 1.840 1.740 1.740 3,317 -0.05(-2.79%)
Feb 25, 2010 1.750 1.790 1.740 1.790 8,586 +0.00(+0.00%)
Feb 24, 2010 1.780 1.790 1.760 1.790 5,788 -0.01(-0.56%)
Feb 23, 2010 1.840 1.840 1.760 1.800 17,624 -0.08(-4.26%)
Feb 22, 2010 1.830 1.880 1.810 1.880 9,306 +0.03(+1.62%)
Feb 19, 2010 1.820 1.900 1.820 1.850 31,254 +0.00(+0.00%)
Feb 18, 2010 1.840 1.890 1.830 1.850 31,693 -0.04(-2.12%)
Feb 17, 2010 1.860 1.890 1.820 1.890 5,285 +0.00(+0.00%)
Feb 16, 2010 1.910 1.910 1.820 1.890 17,689 +0.05(+2.61%)
Feb 12, 2010 1.810 1.842 1.842 1.842 8,300 -0.02(-0.97%)
Feb 11, 2010 1.920 1.920 1.820 1.860 9,063 -0.03(-1.59%)
Feb 10, 2010 1.890 1.900 1.820 1.890 19,576 +0.03(+1.61%)
Feb 09, 2010 1.920 1.940 1.830 1.860 26,539 -0.06(-3.12%)
Feb 08, 2010 1.670 1.920 1.670 1.920 62,290 +0.19(+10.98%)
Feb 05, 2010 1.690 1.740 1.650 1.730 31,027 +0.03(+1.76%)
Feb 04, 2010 1.730 1.740 1.680 1.700 21,734 -0.02(-1.16%)
Feb 03, 2010 1.890 1.890 1.700 1.720 13,293 -0.01(-0.58%)
Feb 02, 2010 1.700 1.730 1.700 1.730 4,666 +0.03(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.