Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.7940 +0.0423 (+5.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.280 2.410 2.220 2.400 2,573,981 +0.07(+3.00%)
Feb 25, 2022 2.380 2.500 2.260 2.330 2,456,153 -0.09(-3.92%)
Feb 24, 2022 2.130 2.430 2.110 2.425 4,010,093 -0.04(-1.42%)
Feb 23, 2022 2.330 2.690 2.190 2.460 8,387,405 -0.06(-2.38%)
Feb 22, 2022 2.570 3.050 2.450 2.520 47,374,828 +0.04(+1.61%)
Feb 18, 2022 2.480 0 +0.48(+24.00%)
Feb 17, 2022 1.960 2.040 1.870 2.000 16,086,016 -0.07(-3.38%)
Feb 16, 2022 2.020 2.380 1.871 2.070 180,778,992 +0.73(+54.48%)
Feb 15, 2022 1.300 1.360 1.270 1.340 10,767,624 +0.08(+6.35%)
Feb 14, 2022 1.310 1.310 1.250 1.260 103,901 -0.02(-1.56%)
Feb 11, 2022 1.340 1.390 1.280 1.280 310,585 -0.08(-5.88%)
Feb 10, 2022 1.370 1.442 1.320 1.360 363,893 -0.02(-1.45%)
Feb 09, 2022 1.290 1.380 1.290 1.380 431,607 +0.10(+7.81%)
Feb 08, 2022 1.350 1.350 1.270 1.280 195,048 -0.04(-3.03%)
Feb 07, 2022 1.330 1.370 1.290 1.320 444,459 +0.06(+4.76%)
Feb 04, 2022 1.340 1.346 1.250 1.260 492,059 -0.04(-3.08%)
Feb 03, 2022 1.380 1.300 1.300 216,116 -0.08(-5.80%)
Feb 02, 2022 1.590 1.590 1.380 1.380 421,645 -0.16(-10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.