Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neu Base Therapeutics Inc (NQ: NBSE )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9800 0.9760 0.8600 0.8600 101,163 -0.02(-1.74%)
Feb 28, 2024 0.9200 1.020 0.8600 0.8752 391,804 -0.05(-5.26%)
Feb 27, 2024 0.8500 0.9600 0.8500 0.9238 397,151 +0.00(+0.11%)
Feb 26, 2024 0.8600 1.080 0.8030 0.9228 3,566,682 +0.21(+29.57%)
Feb 23, 2024 0.7591 0.7711 0.6917 0.7122 3,185,889 -0.04(-5.33%)
Feb 22, 2024 0.7570 0.7800 0.7204 0.7523 56,505 +0.03(+4.34%)
Feb 21, 2024 0.7600 0.8001 0.7210 0.7210 57,605 -0.02(-2.30%)
Feb 20, 2024 0.7040 0.7499 0.6611 0.7380 98,293 +0.05(+6.80%)
Feb 16, 2024 0.7000 0.7100 0.6802 0.6910 10,461 +0.01(+1.62%)
Feb 15, 2024 0.6943 0.7150 0.6799 0.6800 43,761 +0.02(+2.86%)
Feb 14, 2024 0.6605 0.7114 0.6586 0.6611 45,095 +0.00(+0.39%)
Feb 13, 2024 0.6700 0.6851 0.6585 0.6585 12,321 -0.02(-3.02%)
Feb 12, 2024 0.7076 0.7076 0.6790 0.6790 8,433 -0.00(-0.15%)
Feb 09, 2024 0.6701 0.6827 0.6611 0.6800 17,218 +0.01(+1.49%)
Feb 08, 2024 0.6952 0.7147 0.6600 0.6700 68,893 -0.02(-2.53%)
Feb 07, 2024 0.6899 0.7002 0.6600 0.6874 53,272 -0.01(-0.82%)
Feb 06, 2024 0.6700 0.7149 0.6501 0.6931 59,589 +0.02(+3.45%)
Feb 05, 2024 0.6800 0.6995 0.6500 0.6700 39,793 -0.01(-1.90%)
Feb 02, 2024 0.6600 0.7100 0.6503 0.6830 16,531 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.