Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

2.410 -0.160 (-6.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.470 3.580 3.420 3.500 17,700 -0.05(-1.41%)
Feb 27, 2020 3.532 3.563 3.360 3.550 42,396 +0.01(+0.28%)
Feb 26, 2020 3.520 3.620 3.490 3.540 20,415 +0.02(+0.57%)
Feb 25, 2020 3.470 3.680 3.470 3.520 30,396 -0.03(-0.85%)
Feb 24, 2020 3.490 3.650 3.420 3.550 10,289 -0.15(-4.05%)
Feb 21, 2020 3.500 3.793 3.290 3.700 71,300 +0.20(+5.71%)
Feb 20, 2020 3.460 3.580 3.450 3.500 18,113 -0.07(-1.96%)
Feb 19, 2020 3.690 3.690 3.360 3.570 37,518 -0.02(-0.56%)
Feb 18, 2020 3.530 3.590 3.450 3.590 49,696 +0.00(+0.00%)
Feb 14, 2020 3.580 3.650 3.557 3.590 16,100 -0.06(-1.64%)
Feb 13, 2020 3.450 3.760 3.320 3.650 104,694 +0.13(+3.81%)
Feb 12, 2020 3.490 3.700 3.430 3.516 57,158 +0.01(+0.17%)
Feb 11, 2020 3.410 3.856 3.400 3.510 180,847 -0.04(-1.13%)
Feb 10, 2020 3.820 3.820 3.440 3.550 101,894 -0.30(-7.79%)
Feb 07, 2020 3.800 3.906 3.530 3.850 419,000 -0.27(-6.55%)
Feb 06, 2020 6.380 6.400 3.920 4.120 7,768,166 +0.99(+31.63%)
Feb 05, 2020 3.220 3.320 3.110 3.130 4,285 -0.19(-5.72%)
Feb 04, 2020 3.120 3.340 3.105 3.320 19,378 +0.10(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.