Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.500 2.590 2.450 2.495 110,793 -0.00(-0.12%)
Feb 25, 2022 2.482 2.500 2.400 2.498 11,314 -0.02(-0.87%)
Feb 24, 2022 2.450 2.520 2.290 2.520 34,624 -0.03(-1.18%)
Feb 23, 2022 2.580 2.630 2.500 2.550 7,473 +0.03(+1.19%)
Feb 22, 2022 2.620 2.620 2.480 2.520 13,720 -0.09(-3.45%)
Feb 18, 2022 2.610 0 -0.30(-10.31%)
Feb 17, 2022 2.970 3.010 2.845 2.910 14,905 -0.16(-5.21%)
Feb 16, 2022 3.040 3.100 2.960 3.070 8,583 +0.06(+1.99%)
Feb 15, 2022 2.980 3.060 2.900 3.010 16,371 +0.03(+1.01%)
Feb 14, 2022 3.050 3.060 2.940 2.980 14,699 -0.09(-2.93%)
Feb 11, 2022 3.170 3.170 3.000 3.070 18,382 -0.10(-3.15%)
Feb 10, 2022 3.000 3.190 2.970 3.170 114,824 +0.21(+7.09%)
Feb 09, 2022 3.030 3.030 2.960 2.960 14,853 -0.10(-3.27%)
Feb 08, 2022 2.990 3.060 2.934 3.060 13,351 +0.07(+2.34%)
Feb 07, 2022 3.038 3.038 2.940 2.990 10,279 -0.01(-0.33%)
Feb 04, 2022 2.940 3.050 2.940 3.000 10,705 -0.07(-2.28%)
Feb 03, 2022 3.080 2.920 3.070 6,298 -0.02(-0.65%)
Feb 02, 2022 3.030 3.090 3.000 3.090 4,569 +0.06(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.