Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genasys Inc (NQ: GNSS )

1.800 +0.100 (+5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.000 7.100 6.805 6.870 92,600 -0.08(-1.15%)
Feb 25, 2021 6.980 7.070 6.800 6.950 107,738 -0.02(-0.29%)
Feb 24, 2021 7.130 7.260 6.930 6.970 130,550 -0.11(-1.55%)
Feb 23, 2021 7.100 7.270 6.744 7.080 194,833 -0.12(-1.67%)
Feb 22, 2021 7.410 7.470 7.120 7.200 116,211 -0.13(-1.77%)
Feb 19, 2021 7.180 7.560 7.180 7.330 167,100 +0.20(+2.81%)
Feb 18, 2021 7.300 7.347 7.030 7.130 90,818 -0.14(-1.93%)
Feb 17, 2021 7.120 7.590 6.300 7.270 440,063 +0.26(+3.71%)
Feb 16, 2021 7.450 7.500 7.000 7.010 370,506 -0.39(-5.27%)
Feb 12, 2021 7.540 7.750 7.340 7.400 150,000 -0.12(-1.60%)
Feb 11, 2021 7.464 7.830 7.464 7.520 112,653 +0.01(+0.13%)
Feb 10, 2021 7.850 8.030 7.500 7.510 361,036 -0.63(-7.74%)
Feb 09, 2021 8.150 8.300 7.902 8.140 236,619 +0.02(+0.25%)
Feb 08, 2021 7.900 8.130 7.700 8.120 189,939 +0.25(+3.18%)
Feb 05, 2021 8.000 8.029 7.810 7.870 118,400 -0.16(-1.99%)
Feb 04, 2021 8.090 8.096 7.890 8.030 56,102 +0.00(+0.00%)
Feb 03, 2021 8.100 8.325 7.892 8.030 136,101 -0.12(-1.47%)
Feb 02, 2021 7.730 8.165 7.580 8.150 189,495 +0.43(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.