Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genasys Inc (NQ: GNSS )

1.820 +0.010 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.370 3.375 3.210 3.240 30,605 -0.07(-2.11%)
Feb 25, 2022 3.400 3.400 3.247 3.310 46,572 -0.06(-1.78%)
Feb 24, 2022 3.020 3.430 3.020 3.370 54,846 +0.23(+7.32%)
Feb 23, 2022 3.300 3.350 3.100 3.140 113,573 -0.12(-3.68%)
Feb 22, 2022 3.360 3.370 3.210 3.260 60,922 -0.04(-1.21%)
Feb 18, 2022 3.300 0 -0.04(-1.20%)
Feb 17, 2022 3.390 3.390 3.270 3.340 43,692 -0.02(-0.60%)
Feb 16, 2022 3.430 3.430 3.287 3.360 29,932 -0.06(-1.75%)
Feb 15, 2022 3.260 3.510 3.260 3.420 51,271 +0.13(+4.11%)
Feb 14, 2022 3.330 3.430 3.250 3.285 14,909 -0.06(-1.94%)
Feb 11, 2022 3.330 3.630 3.300 3.350 67,719 +0.03(+0.90%)
Feb 10, 2022 3.520 3.560 3.300 3.320 79,784 -0.28(-7.78%)
Feb 09, 2022 3.610 3.735 3.551 3.600 46,487 +0.00(+0.00%)
Feb 08, 2022 3.410 3.750 3.410 3.600 62,778 -0.17(-4.51%)
Feb 07, 2022 3.950 4.000 3.770 3.770 40,765 -0.18(-4.56%)
Feb 04, 2022 3.890 4.000 3.770 3.950 60,242 +0.05(+1.28%)
Feb 03, 2022 3.940 3.960 3.860 3.900 34,342 -0.08(-1.89%)
Feb 02, 2022 3.990 4.005 3.885 3.975 63,471 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.