Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genasys Inc (NQ: GNSS )

1.800 +0.100 (+5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.680 3.735 3.650 3.670 5,456 +0.00(+0.00%)
Feb 27, 2023 3.700 3.800 3.540 3.670 12,069 +0.01(+0.27%)
Feb 24, 2023 3.570 3.725 3.512 3.660 22,091 +0.01(+0.27%)
Feb 23, 2023 3.620 3.730 3.520 3.650 7,171 +0.06(+1.67%)
Feb 22, 2023 3.550 3.630 3.520 3.590 13,895 +0.09(+2.57%)
Feb 21, 2023 3.670 3.670 3.500 3.500 22,354 -0.22(-5.91%)
Feb 17, 2023 3.660 3.720 3.630 3.720 12,310 +0.02(+0.54%)
Feb 16, 2023 3.760 3.847 3.680 3.700 22,833 -0.18(-4.64%)
Feb 15, 2023 3.740 3.950 3.740 3.880 42,299 -0.12(-3.00%)
Feb 14, 2023 3.960 4.070 3.830 4.000 28,344 +0.16(+4.17%)
Feb 13, 2023 3.540 3.870 3.540 3.840 33,452 +0.31(+8.94%)
Feb 10, 2023 3.500 3.600 3.310 3.525 55,416 -0.10(-2.62%)
Feb 09, 2023 3.600 3.660 3.580 3.620 30,660 +0.02(+0.56%)
Feb 08, 2023 3.490 3.600 3.440 3.600 37,341 +0.14(+4.05%)
Feb 07, 2023 3.320 3.500 3.260 3.460 43,058 +0.08(+2.37%)
Feb 06, 2023 3.500 3.545 3.370 3.380 15,489 -0.15(-4.25%)
Feb 03, 2023 3.570 3.790 3.510 3.530 11,731 -0.04(-1.12%)
Feb 02, 2023 3.590 3.920 3.549 3.570 26,228 -0.06(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.