Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fangdd Network Group Ltd ADR (NQ: DUO )

1.120 -0.040 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1631 1658 1534 1586 605 -45.00(-2.76%)
Feb 25, 2021 1832 1832 1631 1631 565 -144.00(-8.11%)
Feb 24, 2021 1780 1822 1696 1775 417 +58.50(+3.41%)
Feb 23, 2021 1814 1820 1667 1717 810 -184.50(-9.70%)
Feb 22, 2021 1962 1964 1868 1901 569 -85.50(-4.30%)
Feb 19, 2021 1978 2034 1935 1987 604 +45.00(+2.32%)
Feb 18, 2021 1919 1984 1912 1942 528 -47.25(-2.38%)
Feb 17, 2021 2048 2095 1942 1989 1,171 -36.00(-1.78%)
Feb 16, 2021 2133 2167 1980 2025 2,066 +11.25(+0.56%)
Feb 12, 2021 1901 2205 1888 2014 3,426 +49.50(+2.52%)
Feb 11, 2021 2002 2002 1935 1964 437 +13.50(+0.69%)
Feb 10, 2021 2016 2016 1874 1951 833 -40.50(-2.03%)
Feb 09, 2021 1940 2038 1899 1991 1,066 +51.75(+2.67%)
Feb 08, 2021 1982 2002 1881 1940 751 -76.50(-3.79%)
Feb 05, 2021 2059 2059 1971 2016 402 +2.25(+0.11%)
Feb 04, 2021 2012 2056 1935 2014 432 +38.25(+1.94%)
Feb 03, 2021 1906 2070 1845 1976 1,716 +74.25(+3.91%)
Feb 02, 2021 1843 2025 1789 1901 918 +99.00(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.