Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-Mab ADR (NQ: IMAB )

1.770 -0.050 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.210 4.470 4.160 4.300 226,860 +0.07(+1.65%)
Feb 27, 2023 4.230 4.455 4.180 4.230 351,488 +0.05(+1.20%)
Feb 24, 2023 4.400 4.400 4.140 4.180 240,330 -0.19(-4.35%)
Feb 23, 2023 4.460 4.559 4.220 4.370 150,442 -0.03(-0.68%)
Feb 22, 2023 4.380 4.513 4.340 4.400 133,338 -0.02(-0.45%)
Feb 21, 2023 4.530 4.630 4.340 4.420 214,250 -0.26(-5.56%)
Feb 17, 2023 4.400 4.750 4.400 4.680 175,242 +0.15(+3.31%)
Feb 16, 2023 4.490 4.660 4.370 4.530 162,623 -0.03(-0.66%)
Feb 15, 2023 4.720 4.770 4.530 4.560 409,458 -0.28(-5.79%)
Feb 14, 2023 4.990 4.990 4.800 4.840 162,427 -0.28(-5.47%)
Feb 13, 2023 5.110 5.155 4.930 5.120 426,796 +0.05(+0.99%)
Feb 10, 2023 5.050 5.110 4.900 5.070 320,569 -0.13(-2.50%)
Feb 09, 2023 4.990 5.290 4.910 5.200 373,649 +0.29(+5.91%)
Feb 08, 2023 5.000 5.110 4.890 4.910 288,476 -0.11(-2.19%)
Feb 07, 2023 5.050 5.290 4.800 5.020 563,978 -0.13(-2.52%)
Feb 06, 2023 5.730 5.750 4.870 5.150 1,317,129 -0.80(-13.45%)
Feb 03, 2023 5.890 6.420 5.890 5.950 396,322 -0.19(-3.09%)
Feb 02, 2023 6.310 6.540 6.070 6.140 441,744 -0.17(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.