Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vyne Therapeutics Inc (NQ: VYNE )

2.210 -0.150 (-6.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.330 2.366 2.160 2.230 82,657 -0.10(-4.29%)
Feb 28, 2024 2.390 2.400 2.260 2.330 70,910 -0.04(-1.69%)
Feb 27, 2024 2.340 2.380 2.295 2.370 142,635 +0.02(+0.85%)
Feb 26, 2024 2.300 2.400 2.270 2.350 106,872 +0.09(+3.98%)
Feb 23, 2024 2.280 2.324 2.140 2.260 81,386 +0.09(+4.15%)
Feb 22, 2024 2.170 2.210 2.100 2.170 38,304 +0.00(+0.00%)
Feb 21, 2024 2.220 2.220 2.110 2.170 35,917 -0.06(-2.69%)
Feb 20, 2024 2.270 2.330 2.160 2.230 76,401 -0.04(-1.76%)
Feb 16, 2024 2.150 2.280 2.150 2.270 50,076 +0.11(+5.09%)
Feb 15, 2024 2.060 2.250 2.020 2.160 74,765 +0.09(+4.35%)
Feb 14, 2024 2.030 2.070 1.980 2.070 27,821 +0.06(+2.99%)
Feb 13, 2024 2.030 2.070 1.930 2.010 55,290 -0.06(-2.90%)
Feb 12, 2024 2.100 2.140 2.060 2.070 44,833 -0.07(-3.27%)
Feb 09, 2024 2.100 2.162 2.090 2.140 50,978 +0.00(+0.00%)
Feb 08, 2024 2.180 2.180 2.060 2.140 52,311 -0.01(-0.47%)
Feb 07, 2024 2.130 2.150 2.020 2.150 37,774 +0.04(+1.90%)
Feb 06, 2024 2.140 2.200 2.050 2.110 55,865 +0.01(+0.48%)
Feb 05, 2024 1.940 2.280 1.860 2.100 315,881 +0.20(+10.53%)
Feb 02, 2024 1.780 1.900 1.770 1.900 146,466 +0.08(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.