Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.62 -0.37 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.163 9.583 9.056 9.484 34,726 +0.38(+4.16%)
Feb 26, 2016 9.327 9.327 9.064 9.105 17,347 -0.07(-0.72%)
Feb 25, 2016 8.957 9.204 8.957 9.171 23,405 +0.26(+2.96%)
Feb 24, 2016 8.654 8.919 8.654 8.907 57,341 +0.15(+1.68%)
Feb 23, 2016 8.703 8.875 8.654 8.761 36,798 -0.05(-0.56%)
Feb 22, 2016 8.973 8.973 8.707 8.809 74,562 -0.16(-1.82%)
Feb 19, 2016 9.217 9.266 8.883 8.973 32,073 -0.27(-2.91%)
Feb 18, 2016 9.413 9.454 9.185 9.242 26,879 -0.30(-3.16%)
Feb 17, 2016 8.532 9.568 8.532 9.544 63,618 +1.03(+12.07%)
Feb 16, 2016 8.247 8.556 8.247 8.516 19,013 +0.30(+3.67%)
Feb 12, 2016 8.247 8.214 8.214 8.214 74,905 -0.46(-5.36%)
Feb 11, 2016 8.668 8.785 8.377 8.679 37,844 -0.07(-0.84%)
Feb 10, 2016 8.597 8.777 8.565 8.752 21,220 +0.14(+1.61%)
Feb 09, 2016 8.557 8.720 8.540 8.614 30,154 -0.01(-0.09%)
Feb 08, 2016 8.981 8.981 8.516 8.622 22,176 -0.42(-4.60%)
Feb 05, 2016 8.915 9.038 8.858 9.038 17,067 +0.11(+1.19%)
Feb 04, 2016 8.850 8.948 8.630 8.932 16,014 +0.14(+1.58%)
Feb 03, 2016 9.152 9.152 8.785 8.793 16,909 -0.33(-3.58%)
Feb 02, 2016 9.005 9.158 8.940 9.119 27,151 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.