Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Life Sciences Corp (NQ: ATNF )

1.620 -0.040 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.930 2.930 2.750 2.870 50,570 +0.00(+0.00%)
Feb 27, 2023 2.750 2.880 2.750 2.870 84,540 +0.15(+5.51%)
Feb 24, 2023 2.720 2.820 2.700 2.720 91,694 +0.00(+0.00%)
Feb 23, 2023 2.850 2.900 2.490 2.720 341,050 -0.33(-10.82%)
Feb 22, 2023 3.000 3.100 2.949 3.050 111,094 +0.04(+1.33%)
Feb 21, 2023 2.970 3.070 2.900 3.010 81,240 -0.01(-0.33%)
Feb 17, 2023 2.960 3.070 2.960 3.020 51,657 +0.02(+0.67%)
Feb 16, 2023 2.970 3.060 2.950 3.000 102,146 -0.01(-0.33%)
Feb 15, 2023 3.110 3.160 2.950 3.010 83,484 -0.10(-3.22%)
Feb 14, 2023 3.070 3.130 2.950 3.110 91,572 +0.01(+0.32%)
Feb 13, 2023 2.920 3.210 2.920 3.100 162,315 +0.13(+4.38%)
Feb 10, 2023 3.120 3.150 2.860 2.970 162,691 -0.15(-4.81%)
Feb 09, 2023 3.240 3.420 3.090 3.120 211,386 -0.19(-5.74%)
Feb 08, 2023 3.310 3.380 3.200 3.310 199,339 +0.00(+0.00%)
Feb 07, 2023 3.380 3.530 3.230 3.310 207,421 -0.09(-2.65%)
Feb 06, 2023 3.500 3.580 3.350 3.400 268,652 -0.13(-3.68%)
Feb 03, 2023 3.550 3.700 3.350 3.530 346,343 -0.20(-5.36%)
Feb 02, 2023 3.300 4.390 3.220 3.730 2,970,184 +0.46(+14.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.