Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

1.230 +0.080 (+6.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.400 4.410 3.500 3.590 283,767 -0.35(-8.88%)
Feb 27, 2023 3.520 3.990 3.520 3.940 150,154 +0.40(+11.46%)
Feb 24, 2023 3.660 3.660 3.400 3.535 86,284 -0.13(-3.55%)
Feb 23, 2023 3.540 3.680 3.400 3.665 93,280 +0.14(+3.82%)
Feb 22, 2023 3.330 3.640 3.330 3.530 140,317 +0.23(+6.97%)
Feb 21, 2023 3.300 3.390 3.170 3.300 121,109 +0.02(+0.61%)
Feb 17, 2023 3.420 3.450 3.250 3.280 111,262 -0.17(-4.93%)
Feb 16, 2023 3.600 3.650 3.450 3.450 53,171 -0.12(-3.36%)
Feb 15, 2023 3.420 3.610 3.410 3.570 76,440 +0.13(+3.78%)
Feb 14, 2023 3.490 3.530 3.386 3.440 76,019 -0.04(-1.15%)
Feb 13, 2023 3.550 3.610 3.460 3.480 126,131 -0.04(-1.14%)
Feb 10, 2023 3.430 3.550 3.245 3.520 89,840 +0.14(+4.14%)
Feb 09, 2023 3.690 3.740 3.330 3.380 125,694 -0.24(-6.63%)
Feb 08, 2023 3.670 3.814 3.610 3.620 100,236 -0.03(-0.82%)
Feb 07, 2023 3.810 3.850 3.550 3.650 134,398 -0.11(-2.93%)
Feb 06, 2023 3.990 3.990 3.730 3.760 102,980 -0.17(-4.33%)
Feb 03, 2023 4.120 4.179 3.930 3.930 86,443 -0.22(-5.30%)
Feb 02, 2023 4.100 4.250 4.060 4.150 122,326 +0.08(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.