Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

1.070 +0.010 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.030 4.370 3.815 4.340 66,054 +0.30(+7.43%)
Feb 25, 2022 3.890 4.138 3.750 4.040 73,342 +0.13(+3.32%)
Feb 24, 2022 3.270 3.920 3.250 3.910 90,494 +0.38(+10.76%)
Feb 23, 2022 3.660 3.850 3.450 3.530 89,168 -0.20(-5.32%)
Feb 22, 2022 3.700 3.960 3.550 3.728 43,068 -0.13(-3.41%)
Feb 18, 2022 3.860 0 -0.31(-7.43%)
Feb 17, 2022 4.320 4.470 4.040 4.170 56,663 -0.22(-5.01%)
Feb 16, 2022 4.240 4.610 4.200 4.390 69,060 +0.05(+1.15%)
Feb 15, 2022 4.200 4.430 4.061 4.340 52,493 +0.21(+5.08%)
Feb 14, 2022 4.300 4.480 4.060 4.130 49,872 -0.22(-5.06%)
Feb 11, 2022 4.740 4.750 4.130 4.350 73,235 -0.32(-6.85%)
Feb 10, 2022 4.750 4.970 4.500 4.670 125,972 -0.10(-2.10%)
Feb 09, 2022 4.600 5.150 4.410 4.770 231,595 +0.23(+5.07%)
Feb 08, 2022 4.550 4.645 4.380 4.540 27,596 +0.08(+1.79%)
Feb 07, 2022 4.490 4.770 4.300 4.460 72,966 -0.09(-1.98%)
Feb 04, 2022 4.520 4.680 4.380 4.550 50,129 +0.11(+2.48%)
Feb 03, 2022 4.660 4.410 4.440 55,167 -0.40(-8.26%)
Feb 02, 2022 5.170 5.240 4.840 4.840 27,888 -0.19(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.