Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

1.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.650 1.740 1.500 1.550 241,830 -0.16(-9.36%)
Feb 27, 2023 1.780 1.913 1.710 1.710 247,106 -0.02(-1.16%)
Feb 24, 2023 1.700 1.820 1.700 1.730 159,282 +0.03(+1.76%)
Feb 23, 2023 1.850 1.920 1.550 1.700 813,472 -0.30(-15.21%)
Feb 22, 2023 2.040 2.200 1.860 2.005 1,363,022 -0.29(-12.45%)
Feb 21, 2023 2.430 2.700 2.230 2.290 24,842,556 +0.33(+16.84%)
Feb 17, 2023 1.953 1.980 1.870 1.960 30,005 -0.01(-0.51%)
Feb 16, 2023 2.010 2.020 1.930 1.970 41,724 -0.04(-1.99%)
Feb 15, 2023 2.000 2.090 2.001 2.010 29,370 -0.06(-2.90%)
Feb 14, 2023 2.030 2.070 2.000 2.070 16,279 +0.05(+2.48%)
Feb 13, 2023 2.050 2.070 2.000 2.020 13,207 -0.05(-2.42%)
Feb 10, 2023 2.120 2.180 2.030 2.070 32,948 -0.08(-3.72%)
Feb 09, 2023 2.180 2.190 2.110 2.150 13,214 -0.03(-1.38%)
Feb 08, 2023 2.220 2.227 2.110 2.180 17,753 -0.10(-4.39%)
Feb 07, 2023 2.240 2.280 2.110 2.280 44,765 +0.05(+2.24%)
Feb 06, 2023 2.220 2.300 2.200 2.230 7,583 +0.01(+0.45%)
Feb 03, 2023 2.210 2.350 2.200 2.220 37,002 +0.03(+1.37%)
Feb 02, 2023 2.120 2.240 2.120 2.190 45,401 -0.07(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.