Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.850 +0.370 (+14.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.230 1.270 1.190 1.220 163,991 +0.00(+0.00%)
Feb 27, 2023 1.270 1.330 1.210 1.220 212,633 -0.06(-4.69%)
Feb 24, 2023 1.280 1.310 1.210 1.280 169,094 -0.01(-0.78%)
Feb 23, 2023 1.210 1.300 1.210 1.290 224,676 +0.08(+6.61%)
Feb 22, 2023 1.200 1.230 1.190 1.210 149,533 +0.01(+0.83%)
Feb 21, 2023 1.220 1.220 1.141 1.200 405,861 -0.03(-2.44%)
Feb 17, 2023 1.230 1.250 1.190 1.230 157,130 +0.04(+3.36%)
Feb 16, 2023 1.220 1.260 1.180 1.190 169,618 -0.06(-4.80%)
Feb 15, 2023 1.240 1.290 1.240 1.250 152,168 -0.01(-0.79%)
Feb 14, 2023 1.250 1.270 1.210 1.260 114,099 +0.01(+0.80%)
Feb 13, 2023 1.210 1.280 1.152 1.250 322,568 +0.04(+3.31%)
Feb 10, 2023 1.140 1.210 1.140 1.210 166,721 +0.04(+3.42%)
Feb 09, 2023 1.180 1.220 1.130 1.170 193,782 +0.03(+2.63%)
Feb 08, 2023 1.180 1.230 1.130 1.140 131,643 -0.04(-3.39%)
Feb 07, 2023 1.130 1.190 1.050 1.180 326,690 +0.06(+5.83%)
Feb 06, 2023 1.230 1.240 1.100 1.115 366,405 -0.15(-11.51%)
Feb 03, 2023 1.200 1.290 1.190 1.260 293,857 +0.04(+3.28%)
Feb 02, 2023 1.220 1.270 1.210 1.220 401,617 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.