Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.357 3.430 3.275 3.310 10,467 -0.05(-1.49%)
Feb 27, 2023 3.260 3.400 3.200 3.360 41,952 +0.11(+3.38%)
Feb 24, 2023 3.480 3.480 3.140 3.250 17,260 -0.01(-0.31%)
Feb 23, 2023 3.280 3.400 3.230 3.260 44,413 +0.06(+1.87%)
Feb 22, 2023 3.410 3.410 3.020 3.200 91,148 -0.20(-5.88%)
Feb 21, 2023 3.660 3.660 3.225 3.400 79,157 -0.26(-7.10%)
Feb 17, 2023 3.600 3.670 3.520 3.660 33,337 -0.01(-0.28%)
Feb 16, 2023 3.510 3.670 3.500 3.670 23,662 +0.16(+4.56%)
Feb 15, 2023 3.470 3.698 3.470 3.510 4,183 -0.02(-0.57%)
Feb 14, 2023 3.520 3.680 3.420 3.530 20,116 +0.12(+3.52%)
Feb 13, 2023 3.490 3.579 3.385 3.410 31,440 -0.09(-2.57%)
Feb 10, 2023 3.500 3.550 3.390 3.500 25,454 +0.01(+0.29%)
Feb 09, 2023 3.610 3.630 3.490 3.490 13,157 -0.02(-0.57%)
Feb 08, 2023 3.520 3.760 3.500 3.510 12,981 +0.00(+0.00%)
Feb 07, 2023 3.480 3.749 3.480 3.510 41,742 -0.02(-0.57%)
Feb 06, 2023 3.500 3.724 3.470 3.530 17,988 +0.03(+0.86%)
Feb 03, 2023 3.570 3.610 3.470 3.500 23,950 -0.01(-0.28%)
Feb 02, 2023 3.510 3.750 3.460 3.510 73,402 -0.05(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.