Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextplay Technologies Inc (NQ: NXTP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.160 1.200 1.110 1.110 19,847 -0.05(-4.31%)
Feb 28, 2024 1.240 1.240 1.160 1.160 31,980 -0.06(-4.92%)
Feb 27, 2024 1.060 1.250 1.060 1.220 57,635 +0.14(+12.44%)
Feb 26, 2024 1.020 1.100 1.020 1.085 19,440 -0.04(-3.13%)
Feb 23, 2024 1.150 1.181 1.040 1.120 28,785 -0.01(-0.88%)
Feb 22, 2024 1.070 1.200 1.070 1.130 15,460 -0.03(-2.59%)
Feb 21, 2024 1.240 1.240 1.130 1.160 24,010 -0.11(-8.66%)
Feb 20, 2024 1.310 1.310 1.190 1.270 19,365 +0.02(+1.60%)
Feb 16, 2024 1.160 1.300 1.150 1.250 80,144 +0.08(+6.84%)
Feb 15, 2024 1.180 1.180 1.110 1.170 20,321 +0.03(+2.63%)
Feb 14, 2024 1.080 1.170 1.080 1.140 17,206 +0.04(+3.64%)
Feb 13, 2024 1.170 1.290 1.050 1.100 37,581 -0.11(-9.09%)
Feb 12, 2024 1.040 1.254 1.040 1.210 90,618 +0.18(+17.48%)
Feb 09, 2024 1.070 1.095 1.010 1.030 37,017 -0.05(-4.63%)
Feb 08, 2024 1.070 1.140 1.040 1.080 36,545 -0.04(-3.57%)
Feb 07, 2024 1.110 1.160 1.100 1.120 20,958 -0.01(-0.88%)
Feb 06, 2024 1.130 1.180 1.100 1.130 14,096 +0.00(+0.00%)
Feb 05, 2024 1.220 1.235 1.110 1.130 31,181 -0.11(-8.87%)
Feb 02, 2024 1.220 1.300 1.100 1.240 57,039 -0.02(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.