Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognition Therapeutics Inc (NQ: CGTX )

1.950 -0.020 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.090 2.280 2.030 2.070 259,883 +0.03(+1.47%)
Feb 28, 2024 1.990 2.060 1.900 2.040 157,010 +0.07(+3.55%)
Feb 27, 2024 1.950 2.100 1.950 1.970 114,823 +0.00(+0.00%)
Feb 26, 2024 2.040 2.090 1.900 1.970 212,247 -0.03(-1.50%)
Feb 23, 2024 1.990 2.050 1.900 2.000 113,556 -0.01(-0.50%)
Feb 22, 2024 1.960 2.050 1.960 2.010 117,230 +0.02(+1.01%)
Feb 21, 2024 1.960 2.050 1.960 1.990 298,505 -0.01(-0.50%)
Feb 20, 2024 2.020 2.050 1.980 2.000 111,815 +0.04(+2.04%)
Feb 16, 2024 2.020 2.040 1.960 1.960 415,285 -0.02(-1.01%)
Feb 15, 2024 1.960 2.430 1.960 1.980 2,094,009 +0.01(+0.51%)
Feb 14, 2024 2.180 2.220 1.900 1.970 301,029 -0.13(-6.19%)
Feb 13, 2024 2.120 2.240 2.070 2.100 143,411 -0.08(-3.67%)
Feb 12, 2024 2.230 2.280 2.150 2.180 108,578 -0.09(-3.96%)
Feb 09, 2024 2.250 2.340 2.220 2.270 29,586 +0.02(+0.89%)
Feb 08, 2024 2.430 2.430 2.210 2.250 113,924 -0.09(-3.85%)
Feb 07, 2024 2.200 2.340 2.200 2.340 89,617 +0.09(+4.00%)
Feb 06, 2024 2.340 2.460 2.180 2.250 130,939 -0.06(-2.60%)
Feb 05, 2024 2.270 2.350 2.200 2.310 25,724 +0.02(+0.87%)
Feb 02, 2024 2.300 2.354 2.220 2.290 179,914 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.