Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sono Group N.V. - Common Shares (NQ: SEV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5454	0.6000	0.5400	0.5890	1,201,137	+0.04(+7.09%)
Feb 27, 2023	0.5900	0.6080	0.5410	0.5500	2,036,377	-0.07(-11.29%)
Feb 24, 2023	0.7200	0.7200	0.6000	0.6200	4,909,795	-0.22(-26.19%)
Feb 23, 2023	0.8300	0.8659	0.8000	0.8400	483,337	+0.01(+0.72%)
Feb 22, 2023	0.8200	0.8400	0.7950	0.8340	398,437	+0.02(+2.96%)
Feb 21, 2023	0.8500	0.8700	0.7974	0.8100	899,806	-0.04(-4.71%)
Feb 17, 2023	0.8400	0.8600	0.7900	0.8500	2,143,626	-0.03(-3.43%)
Feb 16, 2023	0.9014	0.9155	0.8744	0.8802	887,197	-0.02(-2.74%)
Feb 15, 2023	0.9000	0.9396	0.8950	0.9050	596,464	+0.00(+0.00%)
Feb 14, 2023	0.9000	0.9396	0.8810	0.9050	506,637	-0.01(-0.55%)
Feb 13, 2023	0.9300	0.9400	0.9000	0.9100	368,106	+0.00(+0.33%)
Feb 10, 2023	0.9315	0.9412	0.8900	0.9070	634,924	+0.02(+1.89%)
Feb 09, 2023	0.9200	0.9500	0.8900	0.8902	854,521	-0.02(-2.20%)
Feb 08, 2023	0.9400	0.9500	0.9100	0.9102	902,118	-0.03(-3.25%)
Feb 07, 2023	0.9600	0.9700	0.9300	0.9408	1,131,802	-0.02(-2.14%)
Feb 06, 2023	0.9825	0.9900	0.9500	0.9614	1,040,872	-0.02(-1.90%)
Feb 03, 2023	1.000	1.070	0.9500	0.9800	2,590,042	-0.03(-2.97%)
Feb 02, 2023	1.030	1.050	1.000	1.010	2,099,388	-0.02(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sono Group N.V. - Common Shares (NQ: SEV )

Historical Prices