Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.590 1.610 1.580 1.610 126,006 +0.02(+1.26%)
Feb 28, 2024 1.570 1.639 1.540 1.590 315,527 +0.02(+1.27%)
Feb 27, 2024 1.560 1.605 1.410 1.570 667,004 +0.02(+1.29%)
Feb 26, 2024 1.650 1.650 1.520 1.550 510,598 -0.12(-7.19%)
Feb 23, 2024 1.750 1.765 1.660 1.670 258,025 -0.11(-6.18%)
Feb 22, 2024 1.840 1.867 1.770 1.780 265,137 -0.09(-4.81%)
Feb 21, 2024 1.860 1.910 1.850 1.870 186,727 -0.02(-1.06%)
Feb 20, 2024 1.940 1.980 1.890 1.890 125,746 -0.09(-4.55%)
Feb 16, 2024 1.960 1.990 1.920 1.980 114,376 +0.01(+0.51%)
Feb 15, 2024 1.970 2.025 1.960 1.970 202,283 +0.01(+0.51%)
Feb 14, 2024 1.920 1.970 1.910 1.960 114,082 +0.04(+2.08%)
Feb 13, 2024 2.030 2.030 1.915 1.920 289,230 -0.14(-6.80%)
Feb 12, 2024 2.030 2.100 2.030 2.060 125,274 +0.01(+0.49%)
Feb 09, 2024 2.090 2.119 2.030 2.050 106,029 -0.03(-1.44%)
Feb 08, 2024 2.130 2.130 2.070 2.080 104,082 -0.07(-3.26%)
Feb 07, 2024 2.140 2.240 2.120 2.150 157,996 +0.01(+0.47%)
Feb 06, 2024 2.050 2.140 2.048 2.140 119,540 +0.10(+4.90%)
Feb 05, 2024 2.050 2.070 2.030 2.040 103,383 -0.06(-2.86%)
Feb 02, 2024 2.080 2.120 2.030 2.100 229,230 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.